IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 150.6 | 154.66 | 150.1 | 150.2 | 1.25 Million |
| 11 May, 2023 | 159.0 | 161.9 | 153.5 | 153.5 | 4 Million |
| 10 May, 2023 | 167.7 | 167.7 | 159.9 | 159.9 | 1.42 Million |
| 09 May, 2023 | 166.0 | 167.4 | 164.6 | 167.0 | 1.17 Million |
| 05 May, 2023 | 166.5 | 169.5 | 166.22 | 168.7 | 620.3 Thousand |
| 04 May, 2023 | 167.9 | 167.9 | 161.1 | 164.8 | 3.94 Million |
| 03 May, 2023 | 166.9 | 167.5 | 165.1 | 167.2 | 568.8 Thousand |
| 02 May, 2023 | 167.9 | 172.6 | 166.9 | 168.0 | 728.33 Thousand |
| 28 Apr, 2023 | 169.0 | 170.0 | 166.6 | 169.7 | 923.94 Thousand |
| 27 Apr, 2023 | 163.1 | 169.0 | 162.6 | 167.1 | 1.24 Million |
IXI
JAGI
JAM
ITS
ITV
ITX