IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 164.9 | 165.8 | 159.0 | 160.4 | 2.02 Million |
| 09 Jun, 2023 | 161.8 | 165.7 | 158.3 | 165.5 | 1.44 Million |
| 08 Jun, 2023 | 160.9 | 162.8 | 160.85 | 162.8 | 906.32 Thousand |
| 07 Jun, 2023 | 160.0 | 161.4 | 158.8 | 160.5 | 1 Million |
| 06 Jun, 2023 | 157.8 | 160.3 | 154.0 | 160.3 | 602.54 Thousand |
| 05 Jun, 2023 | 155.8 | 158.14 | 153.3 | 155.1 | 612.41 Thousand |
| 02 Jun, 2023 | 152.7 | 154.1 | 150.0 | 153.3 | 2.95 Million |
| 01 Jun, 2023 | 143.2 | 149.6 | 143.2 | 148.7 | 758.61 Thousand |
| 31 May, 2023 | 142.9 | 147.6 | 142.3 | 145.4 | 1.93 Million |
| 30 May, 2023 | 145.9 | 147.7 | 144.5 | 144.5 | 687.42 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX