IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 139.5 139.5 133.3 133.9 982.52 Thousand
23 Jun, 2023 144.2 145.8 138.0 138.5 2.18 Million
22 Jun, 2023 146.5 147.9 144.4 146.6 842.14 Thousand
21 Jun, 2023 148.5 150.0 145.0 147.6 888.48 Thousand
20 Jun, 2023 149.9 151.3 148.0 150.2 2.61 Million
19 Jun, 2023 153.4 156.1 149.9 150.8 668.01 Thousand
16 Jun, 2023 153.2 156.8 153.2 153.8 3.28 Million
15 Jun, 2023 157.3 158.6 150.7 153.7 1.65 Million
14 Jun, 2023 157.2 159.1 156.9 156.9 3.36 Million
13 Jun, 2023 160.8 161.8 154.0 158.6 1.56 Million