IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 153.5 153.5 148.0 148.0 2.02 Million
21 Jul, 2023 152.6 152.6 148.5 150.3 1.26 Million
20 Jul, 2023 152.0 157.4 150.7 152.0 1.55 Million
19 Jul, 2023 147.6 152.9 146.9 151.4 995.09 Thousand
18 Jul, 2023 141.0 145.2 140.4 144.3 961.85 Thousand
17 Jul, 2023 142.0 142.5 140.1 142.1 737.06 Thousand
14 Jul, 2023 143.9 146.3 142.5 143.2 1.04 Million
13 Jul, 2023 143.7 146.9 143.7 144.9 1.71 Million
12 Jul, 2023 134.8 147.0 134.8 145.4 3.51 Million
11 Jul, 2023 130.6 135.6 130.3 135.3 2.01 Million