IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 159.4 162.2 156.9 161.8 2.79 Million
18 Aug, 2023 162.0 162.8 155.61 162.0 8.9 Million
17 Aug, 2023 169.8 169.8 158.4 163.5 5.36 Million
16 Aug, 2023 166.7 167.1 165.2 165.5 929.47 Thousand
15 Aug, 2023 171.4 171.4 165.0 165.9 672.01 Thousand
14 Aug, 2023 162.9 169.4 162.9 169.4 3.72 Million
11 Aug, 2023 168.3 170.8 165.0 165.0 4.12 Million
10 Aug, 2023 166.3 173.6 165.9 169.9 3.07 Million
09 Aug, 2023 155.0 167.2 152.9 166.3 2.1 Million
08 Aug, 2023 154.0 154.65 147.4 151.5 1.47 Million