IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 172.0 175.2 171.0 173.8 766.17 Thousand
04 Sep, 2023 175.0 178.6 173.8 173.8 616.33 Thousand
01 Sep, 2023 179.0 180.0 174.2 174.8 5.46 Million
31 Aug, 2023 179.0 181.9 179.0 179.2 1.68 Million
30 Aug, 2023 180.0 180.9 175.9 178.3 1.99 Million
29 Aug, 2023 174.9 178.9 173.6 178.3 1.57 Million
25 Aug, 2023 175.0 175.8 170.3 173.6 1.94 Million
24 Aug, 2023 172.0 176.2 167.0 173.9 2.3 Million
23 Aug, 2023 167.4 170.4 165.7 170.3 683.23 Thousand
22 Aug, 2023 161.1 167.0 161.0 167.0 6.12 Million