IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 137.3 139.4 136.27 137.7 2.27 Million
02 Oct, 2023 144.9 144.9 140.2 141.0 1.4 Million
29 Sep, 2023 140.9 146.8 140.0 141.5 8.69 Million
28 Sep, 2023 142.8 145.0 137.6 141.0 9.14 Million
27 Sep, 2023 149.1 149.1 143.0 144.6 1.15 Million
26 Sep, 2023 148.8 150.0 143.5 146.1 2.82 Million
25 Sep, 2023 152.1 155.0 149.6 150.4 928.92 Thousand
22 Sep, 2023 157.0 157.0 153.6 155.4 1.3 Million
21 Sep, 2023 161.5 161.6 157.3 157.7 807.13 Thousand
20 Sep, 2023 158.0 162.8 158.0 162.0 1.04 Million