IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 128.8 134.6 128.8 132.0 1.6 Million
30 Oct, 2023 131.8 135.2 130.5 130.9 2.59 Million
27 Oct, 2023 128.6 132.3 127.3 131.8 811.41 Thousand
26 Oct, 2023 125.5 130.0 124.8 128.1 965.06 Thousand
25 Oct, 2023 126.7 128.1 122.5 127.4 2.92 Million
24 Oct, 2023 130.3 132.9 128.2 128.2 956.5 Thousand
23 Oct, 2023 133.9 134.3 129.0 132.0 734.43 Thousand
20 Oct, 2023 129.5 132.6 128.1 131.5 1.2 Million
19 Oct, 2023 132.8 134.2 130.8 130.8 830.03 Thousand
18 Oct, 2023 138.2 138.2 132.7 133.2 1.3 Million