IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 152.6 152.6 146.8 147.3 1.13 Million
27 Nov, 2023 148.3 152.4 148.3 150.3 4.38 Million
24 Nov, 2023 150.6 154.4 148.5 151.7 1.34 Million
23 Nov, 2023 152.0 152.7 148.9 151.9 503.03 Thousand
22 Nov, 2023 153.8 154.1 149.1 151.4 748.85 Thousand
21 Nov, 2023 156.1 157.1 151.5 151.5 697.52 Thousand
20 Nov, 2023 152.0 154.5 151.3 154.1 3.74 Million
17 Nov, 2023 148.8 153.2 148.8 152.2 1.75 Million
16 Nov, 2023 149.8 153.5 147.6 148.0 566.23 Thousand
15 Nov, 2023 154.5 158.9 151.4 152.3 6.1 Million