IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 139.0 | 152.7 | 139.0 | 152.5 | 1.18 Million |
| 13 Nov, 2023 | 140.7 | 146.6 | 140.7 | 140.9 | 559.14 Thousand |
| 10 Nov, 2023 | 140.4 | 144.2 | 138.8 | 144.0 | 4.48 Million |
| 09 Nov, 2023 | 134.7 | 145.3 | 134.7 | 143.4 | 842.36 Thousand |
| 08 Nov, 2023 | 138.6 | 142.0 | 136.4 | 137.5 | 4.83 Million |
| 07 Nov, 2023 | 139.0 | 145.1 | 137.3 | 139.5 | 1.91 Million |
| 06 Nov, 2023 | 141.9 | 142.4 | 137.0 | 138.5 | 929.63 Thousand |
| 03 Nov, 2023 | 135.5 | 142.6 | 135.5 | 141.2 | 720.71 Thousand |
| 02 Nov, 2023 | 134.8 | 140.9 | 130.9 | 136.9 | 1.18 Million |
| 01 Nov, 2023 | 132.0 | 134.6 | 129.7 | 132.2 | 1.07 Million |
IXI
JAGI
JAM
ITS
ITV
ITX