IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 183.8 184.4 181.6 183.5 1.1 Million
27 Dec, 2023 182.1 186.3 181.2 183.0 1.06 Million
22 Dec, 2023 179.3 183.3 177.1 183.3 1.19 Million
21 Dec, 2023 175.6 177.7 162.5 177.7 1.24 Million
20 Dec, 2023 175.0 177.39 173.1 176.0 2 Million
19 Dec, 2023 170.1 173.5 168.7 173.5 3.36 Million
18 Dec, 2023 168.1 170.5 165.3 169.0 1.6 Million
15 Dec, 2023 170.6 172.1 167.0 168.0 4.52 Million
14 Dec, 2023 162.9 172.2 157.5 168.9 3.77 Million
13 Dec, 2023 157.6 160.0 156.0 158.5 1.74 Million