IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 177.9 181.5 177.3 178.7 1.44 Million
11 Jan, 2024 185.0 186.1 175.0 175.0 8.08 Million
10 Jan, 2024 180.0 184.5 179.2 184.2 3.41 Million
09 Jan, 2024 180.4 180.4 174.4 176.9 1.55 Million
08 Jan, 2024 170.4 178.4 170.4 178.4 3.33 Million
05 Jan, 2024 174.0 176.3 171.8 175.0 1.09 Million
04 Jan, 2024 174.7 177.3 172.9 176.5 1.16 Million
03 Jan, 2024 179.5 180.2 174.6 175.7 1.31 Million
02 Jan, 2024 186.7 189.4 178.2 178.2 1.95 Million
29 Dec, 2023 187.0 189.3 184.2 189.3 929.25 Thousand