IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 158.6 160.8 155.3 155.5 1.52 Million
18 Sep, 2023 166.9 166.9 159.4 160.7 1.36 Million
15 Sep, 2023 171.5 171.5 165.9 166.1 2.26 Million
14 Sep, 2023 164.7 171.5 164.7 171.5 1.78 Million
13 Sep, 2023 169.8 169.8 163.6 168.3 1.67 Million
12 Sep, 2023 169.2 171.0 165.3 166.9 1.15 Million
11 Sep, 2023 173.8 174.2 172.1 172.1 652.72 Thousand
08 Sep, 2023 172.1 173.6 168.6 169.2 955.51 Thousand
07 Sep, 2023 169.2 175.1 168.11 172.6 627.03 Thousand
06 Sep, 2023 175.0 175.2 171.1 173.1 863.14 Thousand