IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 153.5 153.7 149.5 150.0 897.44 Thousand
04 Aug, 2023 150.2 151.8 149.4 150.0 667.49 Thousand
03 Aug, 2023 153.4 153.4 149.4 149.4 1.17 Million
02 Aug, 2023 148.2 152.0 143.2 152.0 1.84 Million
01 Aug, 2023 152.3 152.3 147.2 149.0 712.12 Thousand
31 Jul, 2023 151.5 153.9 147.9 152.9 1.18 Million
28 Jul, 2023 151.0 151.0 146.4 148.5 728.18 Thousand
27 Jul, 2023 148.7 152.7 148.3 149.5 862.07 Thousand
26 Jul, 2023 145.0 149.1 145.0 148.6 1.47 Million
25 Jul, 2023 150.2 150.2 145.7 145.7 1.05 Million