IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 132.7 | 133.1 | 129.6 | 131.2 | 3.17 Million |
| 07 Jul, 2023 | 133.0 | 133.21 | 130.9 | 132.8 | 704.22 Thousand |
| 06 Jul, 2023 | 140.9 | 140.9 | 131.1 | 132.9 | 1.12 Million |
| 05 Jul, 2023 | 139.8 | 139.8 | 136.5 | 138.3 | 3.88 Million |
| 04 Jul, 2023 | 138.0 | 141.5 | 138.0 | 139.8 | 3.55 Million |
| 03 Jul, 2023 | 137.2 | 140.3 | 136.4 | 139.6 | 1.14 Million |
| 30 Jun, 2023 | 133.4 | 137.8 | 131.09 | 137.8 | 11.98 Million |
| 29 Jun, 2023 | 140.7 | 143.5 | 130.8 | 133.0 | 2.38 Million |
| 28 Jun, 2023 | 130.0 | 141.9 | 130.0 | 140.0 | 2.74 Million |
| 27 Jun, 2023 | 135.1 | 136.2 | 130.5 | 134.0 | 6.15 Million |
IXI
JAGI
JAM
ITS
ITV
ITX