IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 146.8 | 146.8 | 142.3 | 143.1 | 581.12 Thousand |
| 25 May, 2023 | 149.0 | 149.0 | 143.3 | 145.0 | 656.3 Thousand |
| 24 May, 2023 | 153.1 | 153.1 | 145.1 | 145.2 | 2.27 Million |
| 23 May, 2023 | 150.2 | 153.5 | 149.5 | 153.1 | 1.8 Million |
| 22 May, 2023 | 152.3 | 152.3 | 148.6 | 150.0 | 4.04 Million |
| 19 May, 2023 | 149.5 | 149.7 | 147.6 | 147.6 | 1.37 Million |
| 18 May, 2023 | 150.9 | 152.6 | 149.1 | 149.9 | 849.53 Thousand |
| 17 May, 2023 | 146.5 | 149.4 | 145.3 | 149.4 | 14.86 Million |
| 16 May, 2023 | 153.1 | 153.1 | 147.5 | 150.4 | 587.66 Thousand |
| 15 May, 2023 | 147.6 | 152.3 | 146.7 | 150.0 | 723.93 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX