IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 163.4 168.4 162.9 165.9 743.64 Thousand
25 Apr, 2023 166.0 168.8 165.65 168.0 861.65 Thousand
24 Apr, 2023 171.5 173.3 169.0 169.5 856.68 Thousand
21 Apr, 2023 165.6 171.8 165.3 171.8 1.4 Million
20 Apr, 2023 166.8 172.4 166.6 167.5 1.31 Million
19 Apr, 2023 169.8 172.8 168.9 171.7 1.86 Million
18 Apr, 2023 169.1 172.7 168.1 170.8 775.84 Thousand
17 Apr, 2023 175.8 175.8 170.1 173.4 800.43 Thousand
14 Apr, 2023 170.8 174.8 170.8 171.2 398.69 Thousand
13 Apr, 2023 171.2 171.65 167.8 170.8 880.68 Thousand