IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 318.64 318.64 316.02 317.33 621.02 Thousand
22 Dec, 2000 317.77 317.92 316.73 316.89 1.51 Million
21 Dec, 2000 324.77 334.24 315.14 317.77 7.32 Million
20 Dec, 2000 330.02 330.02 322.14 324.77 983.64 Thousand
19 Dec, 2000 321.27 330.02 321.27 329.15 2.65 Million
18 Dec, 2000 320.22 322.14 317.77 320.39 522.55 Thousand
15 Dec, 2000 323.89 328.27 321.27 322.14 8.58 Million
14 Dec, 2000 322.14 323.89 319.95 322.58 6.97 Million
13 Dec, 2000 318.64 327.4 317.77 324.77 3.22 Million
12 Dec, 2000 308.14 318.64 308.14 317.33 2.87 Million