IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 302.01 308.14 302.01 305.95 6.08 Million
08 Dec, 2000 322.14 322.58 302.78 304.2 8.22 Million
07 Dec, 2000 309.01 323.89 308.36 321.27 1.9 Million
06 Dec, 2000 305.51 309.01 303.76 306.82 1.36 Million
05 Dec, 2000 292.38 304.64 290.63 303.32 786.36 Thousand
04 Dec, 2000 287.13 292.38 286.25 291.5 7.96 Million
01 Dec, 2000 288.0 288.0 285.38 286.25 3.77 Million
30 Nov, 2000 287.13 288.0 284.5 286.25 672.49 Thousand
29 Nov, 2000 296.76 298.51 286.25 286.25 635.46 Thousand
28 Nov, 2000 299.38 301.35 295.01 297.63 531.65 Thousand