IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 298.51 306.39 297.63 302.45 2.22 Million
24 Nov, 2000 297.63 299.38 296.76 298.51 569.4 Thousand
23 Nov, 2000 296.93 297.63 295.01 296.32 181.59 Thousand
22 Nov, 2000 296.93 297.63 295.66 296.76 3.4 Million
21 Nov, 2000 295.01 297.35 293.04 296.32 418.67 Thousand
20 Nov, 2000 299.38 299.38 291.5 293.26 1.81 Million
17 Nov, 2000 294.13 299.38 292.38 297.63 1.2 Million
16 Nov, 2000 289.75 295.88 270.5 292.38 1.02 Million
15 Nov, 2000 290.63 290.63 288.0 289.32 2.32 Million
14 Nov, 2000 292.38 292.38 284.5 290.19 1.88 Million