IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 294.31 294.35 292.38 293.69 2.79 Million
10 Nov, 2000 294.13 296.76 292.82 294.13 4.33 Million
09 Nov, 2000 292.82 295.01 292.38 293.69 304.32 Thousand
08 Nov, 2000 295.01 295.01 292.38 293.69 361.54 Thousand
07 Nov, 2000 290.63 295.88 290.63 294.13 2.85 Million
06 Nov, 2000 290.63 292.38 289.75 291.5 433.46 Thousand
03 Nov, 2000 290.63 290.63 288.88 290.19 2.78 Million
02 Nov, 2000 286.25 290.63 286.25 289.75 2.12 Million
01 Nov, 2000 274.87 286.25 274.87 285.38 3.55 Million
31 Oct, 2000 273.12 275.75 272.9 273.12 2.58 Million