IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 309.89 323.02 308.57 320.39 2.2 Million
24 Jan, 2001 309.89 310.76 307.26 309.01 118.08 Thousand
23 Jan, 2001 308.75 310.76 303.76 309.01 2.05 Million
22 Jan, 2001 315.14 316.89 309.01 310.76 5.69 Million
19 Jan, 2001 317.77 319.52 315.14 317.33 347.71 Thousand
18 Jan, 2001 316.02 317.33 313.39 317.33 678.75 Thousand
17 Jan, 2001 304.64 316.89 304.64 315.14 1.44 Million
16 Jan, 2001 303.5 304.64 300.26 303.32 2.59 Million
15 Jan, 2001 295.88 304.64 295.88 302.45 1.47 Million
12 Jan, 2001 287.13 297.78 286.25 296.76 2 Million