IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 287.57 295.01 283.63 293.69 1.58 Million
21 Feb, 2001 286.25 288.88 284.5 286.69 1.18 Million
20 Feb, 2001 288.88 288.88 284.5 287.13 8.89 Million
19 Feb, 2001 290.63 291.5 289.75 290.63 241.3 Thousand
16 Feb, 2001 289.75 291.5 288.88 290.63 7.57 Million
15 Feb, 2001 295.88 295.88 283.63 290.19 5.65 Million
14 Feb, 2001 307.52 307.7 298.29 298.95 190.18 Thousand
13 Feb, 2001 309.89 311.64 306.39 307.26 750.29 Thousand
12 Feb, 2001 316.02 317.77 301.13 310.76 3.01 Million
09 Feb, 2001 333.3 333.3 316.02 316.45 2.92 Million