IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 313.39 316.89 308.85 311.64 946.08 Thousand
07 Mar, 2001 323.02 323.89 315.14 316.45 4.18 Million
06 Mar, 2001 307.7 325.64 306.39 323.89 1.53 Million
05 Mar, 2001 305.07 307.26 304.64 306.39 3.93 Million
02 Mar, 2001 305.51 308.14 304.64 306.39 350.77 Thousand
01 Mar, 2001 304.2 308.14 304.2 305.95 2.6 Million
28 Feb, 2001 308.14 308.14 303.76 306.82 1.35 Million
27 Feb, 2001 311.64 313.39 305.51 307.7 3.88 Million
26 Feb, 2001 300.26 312.51 300.26 310.33 846.57 Thousand
23 Feb, 2001 294.31 300.26 294.13 298.95 1.69 Million