IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 244.23 244.23 234.17 234.17 3.49 Million
21 Mar, 2001 250.36 252.99 230.23 245.55 5.37 Million
20 Mar, 2001 259.99 260.87 251.89 252.55 5.26 Million
19 Mar, 2001 260.6 261.96 259.11 261.3 1.19 Million
16 Mar, 2001 263.49 265.24 259.99 261.3 5.35 Million
15 Mar, 2001 261.74 265.68 251.98 264.37 6.24 Million
14 Mar, 2001 281.26 282.75 251.24 263.05 6.48 Million
13 Mar, 2001 280.12 285.16 275.75 282.75 5.22 Million
12 Mar, 2001 297.63 298.95 283.49 284.94 2.69 Million
09 Mar, 2001 312.51 312.51 297.63 302.88 13.32 Million