IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 270.5 271.15 225.74 238.54 4.27 Million
20 Apr, 2001 272.25 274.22 271.37 273.12 2.89 Million
19 Apr, 2001 268.74 278.37 268.74 274.87 2.97 Million
18 Apr, 2001 256.31 269.62 255.61 267.87 2.11 Million
17 Apr, 2001 257.36 257.36 247.73 255.18 2.61 Million
12 Apr, 2001 252.99 265.24 252.99 259.99 4.05 Million
11 Apr, 2001 247.73 251.24 245.11 251.24 724.79 Thousand
10 Apr, 2001 238.11 246.42 238.11 245.11 2.31 Million
09 Apr, 2001 235.48 248.61 231.98 235.48 1.76 Million
06 Apr, 2001 256.49 258.24 244.23 250.8 1.71 Million