IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 259.11 260.87 257.36 258.24 569.99 Thousand
04 May, 2001 262.62 265.24 257.15 260.43 1.79 Million
03 May, 2001 259.99 260.87 254.74 257.8 3.71 Million
02 May, 2001 251.24 258.24 249.49 256.93 2.62 Million
01 May, 2001 252.11 257.92 248.61 250.8 721.51 Thousand
30 Apr, 2001 245.11 259.99 243.36 256.05 2.9 Million
27 Apr, 2001 234.17 243.36 232.85 241.17 2.5 Million
26 Apr, 2001 227.6 237.23 224.97 235.04 2.05 Million
25 Apr, 2001 239.86 239.86 227.49 228.91 12.72 Million
24 Apr, 2001 231.98 242.48 225.85 238.11 33.18 Million