Intelligent Ultrasound Group plc (IUG.L)
GBp 12.88
(0.0%)
GBp 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.25 | 8.2 | 8.0 | 8.25 | 127.9 Thousand |
| 04 Jun, 2024 | 8.25 | 8.35 | 8.05 | 8.25 | 4688.00 |
| 03 Jun, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 261.33 Thousand |
| 31 May, 2024 | 8.5 | 8.5 | 8.22 | 8.5 | 29.06 Thousand |
| 30 May, 2024 | 8.25 | 8.7 | 8.0 | 8.5 | 91.02 Thousand |
| 29 May, 2024 | 8.25 | 8.45 | 8.13 | 8.25 | 97.84 Thousand |
| 28 May, 2024 | 8.25 | 8.45 | 8.02 | 8.25 | 25.39 Thousand |
| 24 May, 2024 | 8.15 | 8.43 | 8.01 | 8.25 | 450.29 Thousand |
| 23 May, 2024 | 8.15 | 8.27 | 8.01 | 8.15 | 80.15 Thousand |
| 22 May, 2024 | 8.15 | 8.02 | 8.02 | 8.15 | 25.49 Thousand |
VETTF
ESSENTIA
GRR
4735
2205
0RNT