Intelligent Ultrasound Group plc (IUG.L)
GBp 12.88
(0.0%)
GBp 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 54.00 |
| 18 Jun, 2024 | 7.75 | 8.0 | 7.56 | 7.75 | 20.91 Thousand |
| 17 Jun, 2024 | 7.75 | 7.87 | 7.5 | 7.75 | 50.06 Thousand |
| 14 Jun, 2024 | 7.75 | 8.0 | 7.55 | 7.75 | 18.13 Thousand |
| 13 Jun, 2024 | 7.6 | 8.0 | 7.05 | 7.75 | 440.07 Thousand |
| 12 Jun, 2024 | 7.5 | 7.8 | 7.25 | 7.6 | 181.91 Thousand |
| 11 Jun, 2024 | 7.75 | 7.7 | 7.33 | 7.75 | 189.97 Thousand |
| 10 Jun, 2024 | 8.25 | 8.5 | 7.5 | 7.75 | 201.99 Thousand |
| 07 Jun, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 56.78 Thousand |
| 06 Jun, 2024 | 8.25 | 8.19 | 8.0 | 8.25 | 4103.00 |
VETTF
ESSENTIA
GRR
4735
2205
0RNT