Intelligent Ultrasound Group plc (IUG.L)
GBp 12.88
(0.0%)
GBp 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.25 | 7.5 | 7.02 | 7.25 | 2080.00 |
| 16 Jul, 2024 | 7.25 | 7.25 | 7.05 | 7.25 | 52.95 Thousand |
| 15 Jul, 2024 | 7.0 | 7.5 | 6.89 | 7.25 | 125.38 Thousand |
| 12 Jul, 2024 | 7.15 | 7.5 | 6.86 | 7.0 | 186.57 Thousand |
| 11 Jul, 2024 | 7.0 | 7.18 | 6.81 | 7.15 | 131.04 Thousand |
| 10 Jul, 2024 | 7.0 | 7.5 | 7.5 | 7.0 | 20.00 |
| 09 Jul, 2024 | 7.0 | 7.09 | 6.55 | 7.0 | 51.27 Thousand |
| 08 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 230.85 Thousand |
| 05 Jul, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 183.97 Thousand |
| 04 Jul, 2024 | 7.0 | 7.44 | 7.44 | 7.0 | 1750.00 |
VETTF
ESSENTIA
GRR
4735
2205
0RNT