Intelligent Ultrasound Group plc (IUG.L)
GBp 12.88
(0.0%)
GBp 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9.75 | 10.38 | 9.3 | 10.25 | 484.25 Thousand |
| 13 Aug, 2024 | 10.63 | 11.0 | 10.38 | 10.63 | 20.81 Thousand |
| 12 Aug, 2024 | 10.63 | 10.65 | 10.36 | 10.63 | 48.28 Thousand |
| 09 Aug, 2024 | 10.25 | 10.48 | 10.3 | 10.63 | 220 Thousand |
| 08 Aug, 2024 | 10.5 | 10.68 | 10.0 | 10.25 | 284.08 Thousand |
| 07 Aug, 2024 | 10.38 | 10.7 | 10.0 | 10.5 | 178.63 Thousand |
| 06 Aug, 2024 | 10.5 | 10.88 | 10.0 | 10.38 | 164.97 Thousand |
| 05 Aug, 2024 | 11.0 | 11.5 | 10.0 | 10.5 | 194.21 Thousand |
| 02 Aug, 2024 | 10.88 | 11.5 | 10.5 | 10.5 | 382.06 Thousand |
| 01 Aug, 2024 | 10.88 | 10.97 | 10.4 | 10.88 | 120 Thousand |
VETTF
ESSENTIA
GRR
4735
2205
0RNT