Intelligent Ultrasound Group plc (IUG.L)

GBp 12.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.25 10.3 10.1 10.25 172.28 Thousand
11 Sep, 2024 10.25 10.5 10.01 10.25 140.02 Thousand
10 Sep, 2024 10.25 10.25 10.25 10.25 -
09 Sep, 2024 10.25 10.25 10.25 10.25 -
06 Sep, 2024 10.25 10.35 10.1 10.25 61 Thousand
05 Sep, 2024 10.05 10.35 10.1 10.25 690 Thousand
04 Sep, 2024 10.25 10.5 9.61 10.05 415.87 Thousand
03 Sep, 2024 10.25 10.39 10.39 10.25 2076.00
02 Sep, 2024 10.63 10.8 10.0 10.25 105.97 Thousand
30 Aug, 2024 10.63 10.3 10.3 10.63 575.00