Intelligent Ultrasound Group plc (IUG.L)
GBp 12.88
(0.0%)
GBp 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.25 | 11.38 | 10.63 | 10.9 | 78.62 Thousand |
| 09 Oct, 2024 | 11.63 | 11.75 | 11.0 | 11.25 | 235.04 Thousand |
| 08 Oct, 2024 | 11.0 | 11.95 | 11.15 | 11.63 | 785.69 Thousand |
| 07 Oct, 2024 | 11.0 | 11.4 | 10.5 | 11.0 | 105.49 Thousand |
| 04 Oct, 2024 | 10.63 | 11.24 | 10.44 | 11.0 | 94.32 Thousand |
| 03 Oct, 2024 | 10.63 | 10.4 | 10.4 | 10.63 | 11.93 Thousand |
| 02 Oct, 2024 | 10.25 | 10.5 | 10.5 | 10.5 | 100 Thousand |
| 01 Oct, 2024 | 10.25 | 11.5 | 10.0 | 10.25 | 404.58 Thousand |
| 30 Sep, 2024 | 10.25 | 10.35 | 10.0 | 10.25 | 110.54 Thousand |
| 27 Sep, 2024 | 10.25 | 10.37 | 10.01 | 10.25 | 51.53 Thousand |
VETTF
ESSENTIA
GRR
4735
2205
0RNT