Intelligent Ultrasound Group plc (IUG.L)
GBp 12.88
(0.0%)
GBp 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.0 | 7.5 | 7.35 | 7.0 | 45.41 Thousand |
| 02 Jul, 2024 | 7.0 | 7.5 | 6.63 | 7.0 | 4301.00 |
| 01 Jul, 2024 | 7.0 | 7.5 | 6.63 | 7.0 | 24.87 Thousand |
| 28 Jun, 2024 | 7.0 | 7.5 | 6.51 | 7.5 | 12.26 Thousand |
| 27 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jun, 2024 | 7.5 | 7.6 | 7.0 | 7.0 | 82.51 Thousand |
| 24 Jun, 2024 | 7.5 | 8.0 | 7.73 | 7.5 | 1992.00 |
| 21 Jun, 2024 | 7.5 | 7.96 | 7.35 | 7.5 | 32.59 Thousand |
| 20 Jun, 2024 | 7.75 | 7.84 | 7.5 | 7.5 | 56.88 Thousand |
VETTF
ESSENTIA
GRR
4735
2205
0RNT