Intelligent Ultrasound Group plc (IUG.L)
GBp 12.88
(0.0%)
GBp 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 96.95 Thousand |
| 03 May, 2024 | 8.25 | 8.5 | 8.02 | 8.25 | 711.00 |
| 02 May, 2024 | 8.0 | 8.5 | 7.5 | 8.25 | 281.19 Thousand |
| 01 May, 2024 | 9.25 | 9.0 | 7.0 | 8.0 | 1.65 Million |
| 30 Apr, 2024 | 8.85 | 8.93 | 8.5 | 8.75 | 69.32 Thousand |
| 29 Apr, 2024 | 8.85 | 9.2 | 8.34 | 8.34 | 10.9 Thousand |
| 26 Apr, 2024 | 8.85 | 9.1 | 9.0 | 8.85 | 30.1 Thousand |
| 25 Apr, 2024 | 8.75 | 9.2 | 8.5 | 9.2 | 208.92 Thousand |
| 24 Apr, 2024 | 8.75 | 9.2 | 8.61 | 8.75 | 109.83 Thousand |
| 23 Apr, 2024 | 9.0 | 9.5 | 8.5 | 8.5 | 104.42 Thousand |
VETTF
ESSENTIA
GRR
4735
2205
0RNT