Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1.35 1.4 1.32 1.35 690.1 Thousand
29 Jul, 2020 1.35 1.38 1.34 1.35 744.65 Thousand
28 Jul, 2020 1.35 1.4 1.3 1.35 1.54 Million
27 Jul, 2020 1.35 1.37 1.32 1.35 823.5 Thousand
24 Jul, 2020 1.35 1.35 1.35 1.35 1.86 Million
23 Jul, 2020 1.35 1.35 1.3 1.35 651.98 Thousand
22 Jul, 2020 1.35 1.35 1.35 1.35 6.48 Million
21 Jul, 2020 1.33 1.34 1.26 1.33 1.23 Million
20 Jul, 2020 1.33 1.33 1.25 1.33 1.32 Million
17 Jul, 2020 1.23 1.34 1.18 1.33 2.98 Million