Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1.3 1.4 1.23 1.3 508.44 Thousand
12 Aug, 2020 1.33 1.33 1.22 1.3 716.41 Thousand
11 Aug, 2020 1.35 1.38 1.33 1.35 1.02 Million
10 Aug, 2020 1.35 1.39 1.33 1.35 1.17 Million
07 Aug, 2020 1.35 1.37 1.3 1.35 1.5 Million
06 Aug, 2020 1.35 1.39 1.34 1.35 236.73 Thousand
05 Aug, 2020 1.35 1.39 1.34 1.35 314.94 Thousand
04 Aug, 2020 1.35 1.37 1.32 1.35 611.36 Thousand
03 Aug, 2020 1.35 1.38 1.33 1.35 702.95 Thousand
31 Jul, 2020 1.35 1.37 1.35 1.35 480 Thousand