Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1.7 1.7 1.6 1.65 1.05 Million
24 Sep, 2020 1.7 1.7 1.65 1.7 140.75 Thousand
23 Sep, 2020 1.73 1.75 1.66 1.73 120 Thousand
22 Sep, 2020 1.73 1.75 1.66 1.73 53.09 Thousand
21 Sep, 2020 1.75 1.8 1.66 1.73 2.18 Million
18 Sep, 2020 1.75 1.78 1.7 1.75 265.44 Thousand
17 Sep, 2020 1.75 1.79 1.68 1.75 1.16 Million
16 Sep, 2020 1.73 1.8 1.67 1.75 638.78 Thousand
15 Sep, 2020 1.75 1.8 1.68 1.73 2.28 Million
14 Sep, 2020 1.75 1.8 1.7 1.75 1.4 Million