Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2.2 2.22 2.01 2.15 2.58 Million
22 Oct, 2020 2.15 2.29 2.1 2.2 2.67 Million
21 Oct, 2020 2.15 2.19 2.12 2.15 621.81 Thousand
20 Oct, 2020 2.25 2.3 2.11 2.15 1.8 Million
19 Oct, 2020 2.28 2.28 2.2 2.25 689.3 Thousand
16 Oct, 2020 2.3 2.38 2.23 2.3 374.31 Thousand
15 Oct, 2020 2.45 2.48 2.2 2.3 1.44 Million
14 Oct, 2020 2.4 2.58 2.4 2.45 5.02 Million
13 Oct, 2020 2.16 2.55 2.16 2.35 13.57 Million
12 Oct, 2020 2.15 2.17 2.1 2.15 615.04 Thousand