Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 5.25 | 5.3 | 5.0 | 5.1 | 940.04 Thousand |
| 30 Nov, 2021 | 5.25 | 5.27 | 5.21 | 5.25 | 154.8 Thousand |
| 29 Nov, 2021 | 5.33 | 5.33 | 5.2 | 5.25 | 433.82 Thousand |
| 26 Nov, 2021 | 5.8 | 5.8 | 5.21 | 5.35 | 766.51 Thousand |
| 25 Nov, 2021 | 5.9 | 5.98 | 5.83 | 5.9 | 350.92 Thousand |
| 24 Nov, 2021 | 5.7 | 6.0 | 5.7 | 5.9 | 554.7 Thousand |
| 23 Nov, 2021 | 5.4 | 5.7 | 5.2 | 5.6 | 1.11 Million |
| 22 Nov, 2021 | 5.4 | 5.49 | 5.2 | 5.46 | 343.99 Thousand |
| 19 Nov, 2021 | 5.35 | 5.6 | 5.2 | 5.4 | 211.29 Thousand |
| 18 Nov, 2021 | 5.45 | 5.6 | 5.2 | 5.35 | 767.13 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV