Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 4.65 | 5.0 | 4.3 | 4.4 | 876.16 Thousand |
| 14 Dec, 2021 | 4.54 | 4.88 | 4.54 | 4.65 | 908.46 Thousand |
| 13 Dec, 2021 | 4.42 | 4.6 | 4.42 | 4.5 | 815.08 Thousand |
| 10 Dec, 2021 | 4.25 | 4.5 | 4.19 | 4.3 | 934 Thousand |
| 09 Dec, 2021 | 4.8 | 4.9 | 4.15 | 4.25 | 2.06 Million |
| 08 Dec, 2021 | 4.9 | 4.9 | 4.7 | 4.8 | 372.18 Thousand |
| 07 Dec, 2021 | 4.8 | 5.0 | 4.6 | 4.85 | 762.01 Thousand |
| 06 Dec, 2021 | 4.85 | 5.0 | 4.6 | 4.8 | 758.49 Thousand |
| 03 Dec, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 1.05 Million |
| 02 Dec, 2021 | 5.1 | 5.1 | 4.81 | 5.06 | 1.05 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV