ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 74.86 77.06 74.3 75.22 1.67 Million
11 May, 2023 78.08 78.76 73.84 75.44 2.79 Million
10 May, 2023 76.62 79.62 75.22 77.86 1.23 Million
09 May, 2023 85.74 85.98 77.0 77.96 2.59 Million
05 May, 2023 80.7 84.96 79.16 83.08 2.03 Million
04 May, 2023 79.14 81.16 77.5 80.76 1.43 Million
03 May, 2023 81.0 82.08 77.64 79.22 968.06 Thousand
02 May, 2023 80.0 82.82 78.22 80.16 1.82 Million
28 Apr, 2023 77.0 79.52 77.0 78.18 1.54 Million
27 Apr, 2023 75.8 78.94 73.48 78.0 1.72 Million