ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.0 65.74 62.5 64.62 991.83 Thousand
30 Oct, 2023 65.0 66.98 63.02 63.64 1.15 Million
27 Oct, 2023 67.0 67.0 63.2 64.2 1.39 Million
26 Oct, 2023 63.68 65.98 63.26 64.06 716.16 Thousand
25 Oct, 2023 68.0 69.5 63.36 64.74 1.41 Million
24 Oct, 2023 68.0 69.5 67.16 68.0 892.74 Thousand
23 Oct, 2023 65.0 68.66 63.56 67.98 1.65 Million
20 Oct, 2023 69.6 71.92 65.28 66.48 2.41 Million
19 Oct, 2023 70.26 71.46 69.36 69.76 396.75 Thousand
18 Oct, 2023 73.0 73.24 70.52 71.5 858.3 Thousand