ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2005 | 86.5 | 86.5 | 84.0 | 84.0 | 83.69 Thousand |
| 11 Apr, 2005 | 86.5 | 86.5 | 86.5 | 86.5 | 86.81 Thousand |
| 08 Apr, 2005 | 82.0 | 86.5 | 82.0 | 86.5 | 513.32 Thousand |
| 07 Apr, 2005 | 82.0 | 82.0 | 82.0 | 82.0 | 19.54 Thousand |
| 06 Apr, 2005 | 81.5 | 82.0 | 81.0 | 82.0 | 467.51 Thousand |
| 05 Apr, 2005 | 80.0 | 81.5 | 80.0 | 81.5 | 149.23 Thousand |
| 04 Apr, 2005 | 81.5 | 81.5 | 80.0 | 80.0 | 617.5 Thousand |
| 01 Apr, 2005 | 81.5 | 82.0 | 81.0 | 81.5 | 198.75 Thousand |
| 31 Mar, 2005 | 81.0 | 81.0 | 78.5 | 81.0 | 250.29 Thousand |
| 30 Mar, 2005 | 85.0 | 85.0 | 81.0 | 81.0 | 154.85 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM