ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.0 40.12 36.74 37.28 3.18 Million
07 Jan, 2025 39.3 41.46 38.74 39.58 1.55 Million
06 Jan, 2025 36.3 40.84 34.6 39.6 4.71 Million
03 Jan, 2025 35.74 36.98 34.84 36.36 1.15 Million
02 Jan, 2025 35.7 36.54 34.1 35.78 723.49 Thousand
31 Dec, 2024 34.46 35.7 34.18 35.7 476.24 Thousand
30 Dec, 2024 35.7 35.7 34.02 34.46 1.02 Million
27 Dec, 2024 36.0 36.98 34.5 35.78 1.97 Million
24 Dec, 2024 35.5 36.2 34.02 36.2 812.1 Thousand
23 Dec, 2024 37.0 37.0 34.3 35.38 2.72 Million