ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 24.1 | 26.0 | 24.1 | 25.3 | 289.19 Thousand |
| 31 Oct, 2018 | 25.9 | 26.9 | 24.37 | 25.5 | 488.73 Thousand |
| 30 Oct, 2018 | 23.1 | 25.56 | 23.1 | 25.0 | 936.36 Thousand |
| 29 Oct, 2018 | 24.0 | 24.4 | 23.0 | 23.0 | 489.11 Thousand |
| 26 Oct, 2018 | 24.5 | 24.6 | 22.6 | 22.6 | 123.37 Thousand |
| 25 Oct, 2018 | 23.3 | 23.7 | 22.87 | 23.25 | 228.67 Thousand |
| 24 Oct, 2018 | 22.6 | 23.98 | 22.1 | 23.35 | 280.66 Thousand |
| 23 Oct, 2018 | 23.9 | 23.95 | 22.5 | 23.0 | 132.25 Thousand |
| 22 Oct, 2018 | 24.9 | 24.9 | 22.7 | 22.85 | 160.45 Thousand |
| 19 Oct, 2018 | 23.0 | 23.99 | 22.6 | 23.6 | 683.3 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM