ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 46.25 | 46.75 | 44.0 | 45.7 | 3.01 Million |
| 16 May, 2025 | 43.0 | 46.1 | 42.1 | 46.1 | 3.1 Million |
| 15 May, 2025 | 45.1 | 46.2 | 42.6 | 44.0 | 3.42 Million |
| 14 May, 2025 | 47.0 | 47.28 | 43.2 | 43.95 | 3.92 Million |
| 13 May, 2025 | 42.0 | 45.95 | 40.95 | 45.5 | 6.42 Million |
| 12 May, 2025 | 38.5 | 42.9 | 37.57 | 42.85 | 10.74 Million |
| 09 May, 2025 | 36.05 | 37.6 | 35.55 | 35.8 | 3.26 Million |
| 08 May, 2025 | 33.1 | 37.65 | 32.8 | 35.1 | 7.87 Million |
| 07 May, 2025 | 30.0 | 32.55 | 30.0 | 31.95 | 1.05 Million |
| 06 May, 2025 | 30.75 | 32.5 | 30.0 | 31.4 | 2.45 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM