IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 28.9 | 29.08 | 28.15 | 28.45 | 1.28 Million |
| 07 May, 2024 | 28.75 | 29.5 | 28.39 | 28.55 | 3.15 Million |
| 03 May, 2024 | 28.0 | 28.89 | 27.65 | 28.15 | 1.81 Million |
| 02 May, 2024 | 27.45 | 29.21 | 26.95 | 27.7 | 2.62 Million |
| 01 May, 2024 | 28.6 | 30.15 | 27.6 | 28.1 | 1.23 Million |
| 30 Apr, 2024 | 29.5 | 29.55 | 27.99 | 28.75 | 2.91 Million |
| 29 Apr, 2024 | 30.0 | 30.0 | 28.0 | 28.9 | 2.59 Million |
| 26 Apr, 2024 | 27.05 | 29.1 | 26.25 | 28.0 | 2.52 Million |
| 25 Apr, 2024 | 27.1 | 27.65 | 25.95 | 27.4 | 2.8 Million |
| 24 Apr, 2024 | 27.4 | 28.9 | 26.0 | 26.6 | 2.61 Million |
ITH
ITIM
ITM
IPF
IPO
IPX