IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 19.66 20.05 19.26 20.0 4.45 Million
08 Apr, 2024 20.0 20.0 19.0 19.78 4.49 Million
05 Apr, 2024 18.5 19.92 18.1 19.62 6.55 Million
04 Apr, 2024 20.3 20.4 18.7 18.8 7.27 Million
03 Apr, 2024 20.25 20.45 18.96 20.1 4.97 Million
02 Apr, 2024 21.05 22.25 19.5 19.8 6.7 Million
28 Mar, 2024 21.6 21.6 20.65 21.0 2.75 Million
27 Mar, 2024 22.25 22.25 21.0 21.6 839.7 Thousand
26 Mar, 2024 22.5 23.45 21.8 22.15 2.12 Million
25 Mar, 2024 22.0 22.5 20.86 22.1 2.67 Million