IQE plc (IQE.L)

GBp 8.96

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21.35 21.35 19.91 20.4 926.71 Thousand
30 Nov, 2023 21.0 22.4 19.11 20.1 5.17 Million
29 Nov, 2023 19.0 21.6 18.94 20.85 4.09 Million
28 Nov, 2023 19.54 19.84 19.06 19.2 380.73 Thousand
27 Nov, 2023 19.84 20.1 19.35 19.72 944.08 Thousand
24 Nov, 2023 19.54 20.4 19.32 19.72 513.95 Thousand
23 Nov, 2023 20.25 21.15 19.42 19.48 783.81 Thousand
22 Nov, 2023 19.48 20.6 18.33 19.74 1.87 Million
21 Nov, 2023 20.3 20.45 19.03 19.06 2.48 Million
20 Nov, 2023 20.25 21.2 19.1 20.5 3.59 Million